24H 最高$0.001524
24H 最低$0.001426
今日开盘$0.001488
24H 成交量$37.06万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MITOMitosis
|
$0.00725 | $0.0082 | $0.00615 | $216.80万 | $128.87万 | 9.85% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000344 | $36.74万 | — | -1.98% |
| 342 |
SCRScroll
|
$0.01787 | $0.01879 | $0.01747 | $32.16万 | $346.59万 | 1.36% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.82万 | — | -7.85% |
| 259 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $46.03万 | $2.64亿 | -6.47% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03398 | $0.05163 | $0.01936 | $3,345.11万 | $701.35万 | 73.90% |
| 573 |
CATICatizen
|
$0.03456 | $0.03724 | $0.03442 | $9.29万 | $1,188.25万 | -6.75% |
| 45 |
XLM恒星币
|
$0.1427 | $0.1506 | $0.1414 | $919.86万 | $52.19亿 | -1.99% |
| 477 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.23万 | $1,580.49万 | -3.83% |
| 200 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $72.81万 | $5,581.86万 | -1.44% |
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $25.68万 | $975.98万 | -5.93% |
| 244 |
SPKSpark
|
$0.01518 | $0.015947 | $0.015079 | $51.54万 | $2,662.42万 | -2.99% |
| 437 |
YGGYield Guild Games
|
$0.01996 | $0.02096 | $0.0198 | $20.35万 | $1,089.68万 | -3.76% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,001.01万 | — | -0.39% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.68万 | — | -4.45% |
| 223 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $62.60万 | $4,855.46万 | -5.40% |