24H 最高$0.1613
24H 最低$0.1525
今日开盘$0.1574
24H 成交量$58.06万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $49.97万 | $139.27万 | -2.39% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $47.46万 | — | -1.81% |
| 641 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01723 | $8.02万 | $340.35万 | 0.85% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 311 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.58万 | — | 18.12% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.30万 | $2.68亿 | -3.15% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 646 |
SHELLMyShell
|
$0.01942 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -2.85% |
| 680 |
CATICatizen
|
$0.0372 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -1.46% |
| 50 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $896.95万 | $53.57亿 | 0.69% |
| 493 |
CGPTChainGPT
|
$0.01688 | $0.01798 | $0.01682 | $18.78万 | $1,647.16万 | -4.25% |
| 289 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $49.21万 | $5,756.07万 | -2.00% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.38万 | $991.25万 | 0.41% |
| 292 |
SPKSpark
|
$0.015677 | $0.016155 | $0.015444 | $48.71万 | $2,726.78万 | -0.25% |
| 583 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.97万 | $1,128.12万 | -2.30% |
| 36 |
EUREUR
|
$1.1092 | $1.12 | $1.11 | $1,334.43万 | — | -0.72% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 439 |
SECZBSECZB
|
$8.78 | $9.57 | $8.34 | $25.07万 | — | -1.57% |
| 184 |
IOio.net
|
$0.1157 | $0.1217 | $0.1136 | $88.85万 | $5,158.94万 | -1.70% |