24H 最高$9.02
24H 最低$8.11
今日开盘$8.26
24H 成交量$14.75万
流通市值—
24H 涨跌额($0.69)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MITOMitosis
|
$0.00712 | $0.00728 | $0.00662 | $87.58万 | $141.10万 | -1.39% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.17万 | — | 3.52% |
| 392 |
SCRScroll
|
$0.01748 | $0.01888 | $0.01574 | $38.61万 | $336.44万 | 3.43% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 605 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.46万 | — | 1.99% |
| 329 |
XTZTezos
|
$0.254 | $0.2574 | $0.24 | $48.94万 | $2.80亿 | 0.00% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 629 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.61万 | $539.57万 | 0.45% |
| 573 |
CATICatizen
|
$0.03841 | $0.04006 | $0.03476 | $18.33万 | $1,252.76万 | 4.18% |
| 55 |
XLM恒星币
|
$0.1474 | $0.1505 | $0.143 | $800.31万 | $52.28亿 | -1.86% |
| 372 |
CGPTChainGPT
|
$0.01843 | $0.01845 | $0.01685 | $41.83万 | $1,706.22万 | 3.42% |
| 174 |
GALAGala
|
$0.001549 | $0.001581 | $0.001442 | $116.91万 | $5,856.77万 | 1.04% |
| 459 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0233 | $29.51万 | $985.52万 | 0.80% |
| 297 |
SPKSpark
|
$0.016072 | $0.016457 | $0.015139 | $55.28万 | $2,726.23万 | 1.39% |
| 433 |
YGGYield Guild Games
|
$0.0214 | $0.02196 | $0.02 | $33.43万 | $1,131.73万 | 0.99% |
| 38 |
EUREUR
|
$1.1232 | $1.14 | $1.11 | $1,531.46万 | — | -0.88% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 589 |
SECZBSECZB
|
$6.86 | $7.23 | $6.77 | $16.22万 | — | -3.24% |
| 237 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $74.34万 | $4,993.76万 | 1.12% |
相关站点
共 40 个
Tether Gold _BTC行情
莱特币 _以太坊ETH价格
Gains Network _BTC行情
BitTensor _比特币
SNXXB _币种排行
以太坊 _数字货币市值
Reserve Rights _数字货币市值
莱特币 _比特币
Solana _比特币行情
SOXSB _比特币行情
KORUB _加密货币行情
Wrapped _BTC行情
Ether.fi _币种排行
Bubblemaps _数字货币市值
USD1 _加密货币行情
Hyperliquid _币种排行
BFUSD _比特币
Gains Network _数字货币市值
Zilliqa _数字货币市值
COINB _比特币行情
波场 _比特币行情
DRAMB _以太坊ETH价格
波场 _币种排行
LayerZero _币种排行
Pyth Network _以太坊ETH价格
Render _以太坊ETH价格
币安币 _BTC行情
PAX Gold _币种排行
SNXXB _币种排行
Plasma _加密货币行情
PAX Gold _数字货币市值
Worldcoin _比特币
MarsCoin _BTC行情
Near Protocol _比特币
Near Protocol _比特币
达世币 _以太坊ETH价格
Aster _比特币行情
达世币 _以太坊ETH价格
Quant _比特币
Aster _币种排行