24H 最高$0.002127
24H 最低$0.002041
今日开盘$0.002069
24H 成交量$6.40万
流通市值$1,513.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MITOMitosis
|
$0.00685 | $0.00729 | $0.00677 | $42.80万 | $139.27万 | -4.33% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $44.37万 | — | -2.07% |
| 650 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01723 | $6.41万 | $340.35万 | 1.30% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 301 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.12万 | — | 19.17% |
| 453 |
XTZTezos
|
$0.2364 | $0.247 | $0.2344 | $22.06万 | $2.68亿 | -2.76% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 637 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.86万 | $541.62万 | -2.41% |
| 677 |
CATICatizen
|
$0.03754 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -0.13% |
| 52 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $900.42万 | $53.57亿 | -0.14% |
| 482 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01679 | $19.49万 | $1,647.16万 | -3.49% |
| 306 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $44.33万 | $5,756.07万 | -1.73% |
| 501 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.01万 | $991.25万 | 0.82% |
| 262 |
SPKSpark
|
$0.015628 | $0.016155 | $0.015444 | $55.42万 | $2,726.78万 | -0.39% |
| 585 |
YGGYield Guild Games
|
$0.02082 | $0.02146 | $0.02055 | $11.61万 | $1,128.12万 | -2.02% |
| 35 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,327.66万 | — | -0.53% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 532 |
SECZBSECZB
|
$8.8 | $9.57 | $8.40 | $15.02万 | — | 2.09% |
| 229 |
IOio.net
|
$0.1148 | $0.1217 | $0.1136 | $68.53万 | $5,158.94万 | -2.22% |