24H 最高$0.098
24H 最低$0.0924
今日开盘$0.0932
24H 成交量$109.39万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $125.76万 | $128.87万 | 9.29% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $39.86万 | — | 1.15% |
| 352 |
SCRScroll
|
$0.01794 | $0.01879 | $0.01711 | $31.45万 | $346.59万 | 3.34% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 401 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $24.09万 | — | -6.68% |
| 253 |
XTZTezos
|
$0.2302 | $0.2448 | $0.2274 | $48.99万 | $2.64亿 | -2.58% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03269 | $0.05163 | $0.0188 | $3,086.39万 | $701.35万 | 72.60% |
| 577 |
CATICatizen
|
$0.03515 | $0.03733 | $0.03476 | $8.90万 | $1,188.25万 | -4.20% |
| 44 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $972.95万 | $52.19亿 | 0.56% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.88万 | $1,580.49万 | -1.23% |
| 207 |
GALAGala
|
$0.001465 | $0.001495 | $0.001416 | $73.80万 | $5,581.86万 | 2.30% |
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.68万 | $975.98万 | -3.59% |
| 245 |
SPKSpark
|
$0.015331 | $0.015947 | $0.015123 | $51.78万 | $2,662.42万 | -0.78% |
| 415 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $22.07万 | $1,089.68万 | -0.69% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,187.14万 | — | -0.38% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 574 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.22万 | — | -3.39% |
| 212 |
IOio.net
|
$0.1092 | $0.1162 | $0.1073 | $71.44万 | $4,855.46万 | -2.50% |