24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.0386
24H 成交量$125.00万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.00699 | $122.73万 | $142.62万 | 0.42% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.92万 | — | 0.79% |
| 579 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $14.85万 | $333.57万 | 2.18% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.14万 | — | 5.60% |
| 382 |
XTZTezos
|
$0.2469 | $0.2547 | $0.2416 | $35.46万 | $2.69亿 | -0.88% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.02015 | $0.02049 | $0.01961 | $7.97万 | $533.36万 | 0.90% |
| 648 |
CATICatizen
|
$0.03845 | $0.03904 | $0.03729 | $8.68万 | $1,226.05万 | 0.84% |
| 53 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $740.71万 | $50.49亿 | -1.56% |
| 466 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $26.23万 | $1,641.17万 | -2.25% |
| 214 |
GALAGala
|
$0.001517 | $0.001553 | $0.001472 | $82.51万 | $5,637.48万 | -0.33% |
| 559 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $17.05万 | $959.33万 | 0.81% |
| 255 |
SPKSpark
|
$0.015904 | $0.01632 | $0.01563 | $65.44万 | $2,688.86万 | 0.12% |
| 598 |
YGGYield Guild Games
|
$0.02147 | $0.02181 | $0.02077 | $12.88万 | $1,113.73万 | 1.56% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,280.16万 | — | -0.55% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.63 | $129.35万 | — | 14.29% |
| 306 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $48.31万 | $4,874.80万 | 1.12% |
相关站点
共 40 个
BEB _加密货币行情
THORChain _数字货币市值
Ethena USDe _加密货币行情
Holo _以太坊ETH价格
First Digital _加密货币行情
Gram _以太坊ETH价格
大零币 _币种排行
Initia _数字货币市值
SOXSB _数字货币市值
USD.AI _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _加密货币行情
RWUSD _数字货币市值
Official _比特币
BEB _以太坊ETH价格
QQQB _比特币
Prometeus _加密货币行情
波场 _比特币行情
QQQB _比特币行情
BEB _以太坊ETH价格
CyberConnect _币种排行
USD1 _比特币
Arbitrum _加密货币行情
BFUSD _BTC行情
Avalanche _数字货币市值
Solana _数字货币市值
Ether.fi _币种排行
Tether Gold _加密货币行情
Uniswap _数字货币市值
Polygon _数字货币市值
SOXSB _数字货币市值
达世币 _以太坊ETH价格
比特现金 _比特币行情
达世币 _加密货币行情
Uniswap _币种排行
BEAMX _比特币
Gram _BTC行情
Arbitrum _数字货币市值
First Digital _比特币
以太坊 _加密货币行情