24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03888
24H 成交量$132.09万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $127.30万 | $142.62万 | 1.69% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $44.95万 | — | -0.53% |
| 575 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $15.42万 | $333.57万 | 1.88% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 422 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $30.14万 | — | 4.62% |
| 374 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $36.73万 | $2.69亿 | -2.11% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.60% |
| 642 |
CATICatizen
|
$0.03821 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | 0.11% |
| 56 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $734.48万 | $50.49亿 | -1.09% |
| 478 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.28万 | $1,641.17万 | -2.91% |
| 212 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.60万 | $5,637.48万 | -1.57% |
| 559 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.42万 | $959.33万 | -0.81% |
| 256 |
SPKSpark
|
$0.015899 | $0.01632 | $0.01563 | $64.15万 | $2,688.86万 | -0.24% |
| 593 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $13.26万 | $1,113.73万 | 0.85% |
| 41 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,262.93万 | — | -0.52% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 156 |
SECZBSECZB
|
$8.57 | $9.87 | $7.62 | $124.59万 | — | 11.88% |
| 309 |
IOio.net
|
$0.115 | $0.1191 | $0.1132 | $48.43万 | $4,874.80万 | -0.86% |
相关站点
共 40 个
Aerodrome _BTC行情
比特现金 _以太坊ETH价格
First Digital _加密货币行情
Sui _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _比特币
Ripple USD _比特币行情
瑞波币 _比特币行情
Sophon _比特币
达世币 _以太坊ETH价格
BFUSD _加密货币行情
Ethena USDe _比特币行情
Hedera _币种排行
Binance _币种排行
Polkadot _比特币
TONToken _比特币
Caldera _数字货币市值
Official _加密货币行情
Hyperliquid _加密货币行情
Official _数字货币市值
Tether Gold _比特币
Midnight _比特币
BEB _以太坊ETH价格
Prometeus _BTC行情
Sophon _币种排行
Arbitrum _加密货币行情
Ripple USD _比特币行情
SOXSB _加密货币行情
Ether.fi _数字货币市值
Ethena _币种排行
Solana _BTC行情
Avalanche _数字货币市值
United Stables _以太坊ETH价格
First Digital _币种排行
Polygon _币种排行
Aptos _加密货币行情
Hedera _BTC行情
United Stables _比特币行情
Pepe _BTC行情
QQQB _币种排行