24H 最高$50.11
24H 最低$47.96
今日开盘$49.06
24H 成交量$1,371.79万
流通市值$37.15亿
24H 涨跌额(-$0.75)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MITOMitosis
|
$0.00743 | $0.0082 | $0.00615 | $218.96万 | $128.87万 | 12.07% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000344 | $36.46万 | — | -1.42% |
| 338 |
SCRScroll
|
$0.01795 | $0.01879 | $0.01747 | $32.53万 | $346.59万 | 1.93% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 410 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.82万 | — | -7.85% |
| 259 |
XTZTezos
|
$0.2277 | $0.2448 | $0.2261 | $45.98万 | $2.64亿 | -6.26% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03432 | $0.05163 | $0.01936 | $3,373.89万 | $701.35万 | 75.73% |
| 573 |
CATICatizen
|
$0.03464 | $0.03724 | $0.03442 | $9.23万 | $1,188.25万 | -6.53% |
| 44 |
XLM恒星币
|
$0.1431 | $0.1506 | $0.1414 | $921.83万 | $52.19亿 | -1.92% |
| 477 |
CGPTChainGPT
|
$0.01659 | $0.01739 | $0.01644 | $17.18万 | $1,580.49万 | -3.43% |
| 200 |
GALAGala
|
$0.001441 | $0.001495 | $0.001416 | $72.55万 | $5,581.86万 | -1.50% |
| 386 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.92万 | $975.98万 | -5.53% |
| 243 |
SPKSpark
|
$0.015215 | $0.015947 | $0.015079 | $51.57万 | $2,662.42万 | -2.76% |
| 438 |
YGGYield Guild Games
|
$0.02005 | $0.02096 | $0.0198 | $20.30万 | $1,089.68万 | -3.37% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,002.70万 | — | -0.41% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.68万 | — | -4.45% |
| 222 |
IOio.net
|
$0.1071 | $0.1162 | $0.1064 | $63.21万 | $4,855.46万 | -5.39% |