比特币图表
行情总览
HOODB

HOODB

HOODB · 美元计价
$81.42
-2.49% ≈ ￥537.372 (-$2.08)
更新于 2026-11-11 08:30:02
← 行情列表
24H 最高$83.75
24H 最低$80.02
今日开盘$83.5
24H 成交量$90.90万
流通市值—
24H 涨跌额(-$2.08)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
StacksSTX $0.3153 +1.71% Sonic $0.03727 +1.39% EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Space and TimeSXT $0.00905 +3.08% AVA $0.2474 -1.20% Kite $0.1184 +4.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
159 MITO MITOMitosis $0.0072 $0.00799 $0.00699$122.08万 $142.62万 2.13%
219 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
315 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000383 $0.000387 $0.000371$47.38万 — 1.06%
577 SCR SCRScroll $0.01797 $0.01811 $0.01716$15.07万 $333.57万 3.10%
361 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
401 DJTB DJTBDJTB $4.3 $4.63 $3.96$33.05万 — 5.13%
380 XTZ XTZTezos $0.2471 $0.2547 $0.2416$35.80万 $2.69亿 -0.88%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%
656 SHELL SHELLMyShell $0.02012 $0.02049 $0.01961$7.99万 $533.36万 1.00%
647 CATI CATICatizen $0.03844 $0.03904 $0.03729$8.72万 $1,226.05万 0.66%
54 XLM XLM恒星币 $0.1449 $0.1497 $0.1408$736.58万 $50.49亿 -1.63%
484 CGPT CGPTChainGPT $0.01779 $0.01861 $0.01733$23.82万 $1,641.17万 -2.47%
212 GALA GALAGala $0.00151 $0.001553 $0.001472$82.70万 $5,637.48万 -0.59%
563 TNSR TNSRTensor $0.0247 $0.0252 $0.0242$16.49万 $959.33万 0.41%
259 SPK SPKSpark $0.015882 $0.01632 $0.01563$63.55万 $2,688.86万 0.23%
593 YGG YGGYield Guild Games $0.02132 $0.02181 $0.02077$13.01万 $1,113.73万 0.76%
41 EUR EUREUR $1.118 $1.13 $1.12$1,275.97万 — -0.45%
222 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.35亿 5.24%
152 SECZB SECZBSECZB $8.54 $9.87 $7.62$129.41万 — 11.49%
306 IO IOio.net $0.1156 $0.1191 $0.1132$48.70万 $4,874.80万 -0.26%

相关站点

共 40 个
Official _BTC行情 Worldcoin _加密货币行情 Uniswap _数字货币市值 First Digital _以太坊ETH价格 大零币 _比特币 Plasma _以太坊ETH价格 BEAMX _比特币 Aster _以太坊ETH价格 大零币 _加密货币行情 Particle _比特币 达世币 _比特币 Act I : The _比特币行情 Bubblemaps _数字货币市值 Bubblemaps _币种排行 SOXSB _BTC行情 币安币 _比特币行情 Avalanche _比特币 莱特币 _BTC行情 NBISB _比特币行情 MegaETH _数字货币市值 Ethena _比特币行情 USDC _比特币行情 KORUB _数字货币市值 Polygon _比特币 Chainlink _BTC行情 Hedera _币种排行 USD1 _以太坊ETH价格 TQQQB _BTC行情 Artificial _币种排行 币安币 _加密货币行情 Aerodrome _币种排行 Arbitrum _比特币行情 Arbitrum _币种排行 BitTensor _加密货币行情 Aerodrome _BTC行情 瑞波币 _币种排行 Render _BTC行情 AMDB _加密货币行情 THORChain _比特币 Near Protocol _比特币