24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.04万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $124.73万 | $142.62万 | -1.24% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $45.25万 | — | -0.53% |
| 576 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $15.28万 | $333.57万 | 1.25% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 407 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $32.16万 | — | 5.12% |
| 376 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $36.61万 | $2.69亿 | -2.07% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01999 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.50% |
| 644 |
CATICatizen
|
$0.0382 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | -0.24% |
| 56 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $732.85万 | $50.49亿 | -1.76% |
| 480 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.01733 | $24.27万 | $1,641.17万 | -3.66% |
| 212 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $85.05万 | $5,637.48万 | -1.95% |
| 558 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.44万 | $959.33万 | -1.21% |
| 256 |
SPKSpark
|
$0.015849 | $0.01632 | $0.01563 | $63.86万 | $2,688.86万 | -0.57% |
| 593 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.17万 | $1,113.73万 | 0.14% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,259.81万 | — | -0.48% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 155 |
SECZBSECZB
|
$8.55 | $9.87 | $7.62 | $125.24万 | — | 11.62% |
| 310 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $48.21万 | $4,874.80万 | -1.54% |
相关站点
共 40 个
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
SNXXB _BTC行情
达世币 _币种排行
BFUSD _数字货币市值
Initia _数字货币市值
Act I : The _数字货币市值
OFFICIAL TRUMP _BTC行情
莱特币 _比特币行情
AMDB _加密货币行情
牛来 _BTC行情
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _数字货币市值
MegaETH _比特币
Quant _数字货币市值
Polkadot _比特币
Ether.fi _BTC行情
Hedera _比特币
Ether.fi _比特币行情
以太坊 _比特币
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _比特币行情
SOXSB _以太坊ETH价格
BENQI _比特币行情
First Digital _比特币行情
Holo _加密货币行情
AMDB _比特币行情
Midnight _BTC行情
Hedera _BTC行情
Near Protocol _以太坊ETH价格
Midnight _数字货币市值
BitTensor _币种排行
Gram _数字货币市值
莱特币 _加密货币行情
Filecoin _加密货币行情
BFUSD _BTC行情