24H 最高$0.9
24H 最低$0.74
今日开盘$0.89
24H 成交量$8.76万
流通市值—
24H 涨跌额(-$0.13)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MITOMitosis
|
$0.00725 | $0.00799 | $0.00699 | $124.00万 | $142.62万 | 1.12% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000387 | $0.000371 | $47.27万 | — | 0.53% |
| 580 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.10万 | $333.57万 | 1.66% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.08万 | — | 5.13% |
| 382 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.01万 | $2.69亿 | -1.52% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.60% |
| 646 |
CATICatizen
|
$0.03833 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.37% |
| 55 |
XLM恒星币
|
$0.1445 | $0.1497 | $0.1408 | $736.66万 | $50.49亿 | -1.90% |
| 480 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.12万 | $1,641.17万 | -2.64% |
| 213 |
GALAGala
|
$0.001502 | $0.001553 | $0.001472 | $83.66万 | $5,637.48万 | -1.31% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.07万 | $959.33万 | 0.41% |
| 255 |
SPKSpark
|
$0.015889 | $0.01632 | $0.01563 | $64.06万 | $2,688.86万 | 0.11% |
| 591 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 1.23% |
| 41 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,267.18万 | — | -0.46% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 152 |
SECZBSECZB
|
$8.63 | $9.87 | $7.62 | $127.98万 | — | 12.22% |
| 311 |
IOio.net
|
$0.115 | $0.1191 | $0.1132 | $47.72万 | $4,874.80万 | -0.86% |
相关站点
共 40 个
Aptos _比特币行情
Wrapped _币种排行
Solana _BTC行情
BEAMX _BTC行情
SNXXB _币种排行
Initia _比特币
Binance _数字货币市值
Uniswap _加密货币行情
Tether Gold _加密货币行情
BEB _数字货币市值
牛来 _比特币
USD1 _加密货币行情
币安币 _数字货币市值
达世币 _币种排行
Pudgy Penguins _加密货币行情
Aptos _币种排行
Avalanche _数字货币市值
Prometeus _以太坊ETH价格
SOXSB _币种排行
MegaETH _比特币行情
Aster _以太坊ETH价格
大零币 _以太坊ETH价格
TQQQB _比特币
Pyth Network _数字货币市值
Uniswap _比特币
SOXSB _比特币
RWUSD _比特币
以太坊 _比特币行情
艾达币 _数字货币市值
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
Arbitrum _比特币
Aster _以太坊ETH价格
Initia _加密货币行情
比特现金 _比特币行情
NFPrompt _加密货币行情
SNXXB _BTC行情
比特现金 _加密货币行情
Binance _币种排行
比特现金 _数字货币市值