24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$660.02万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MITOMitosis
|
$0.00723 | $0.00731 | $0.00615 | $134.69万 | $128.87万 | 10.55% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000346 | $38.05万 | — | 0.86% |
| 351 |
SCRScroll
|
$0.01797 | $0.01879 | $0.01743 | $31.06万 | $346.59万 | 3.10% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 398 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.58万 | — | -7.63% |
| 260 |
XTZTezos
|
$0.2307 | $0.2448 | $0.2274 | $46.28万 | $2.64亿 | -3.80% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03335 | $0.05163 | $0.01925 | $3,165.80万 | $701.35万 | 72.89% |
| 573 |
CATICatizen
|
$0.03532 | $0.03733 | $0.03476 | $8.94万 | $1,188.25万 | -4.57% |
| 49 |
XLM恒星币
|
$0.1447 | $0.1506 | $0.1414 | $931.50万 | $52.19亿 | 0.21% |
| 484 |
CGPTChainGPT
|
$0.01683 | $0.01739 | $0.01661 | $16.57万 | $1,580.49万 | -1.81% |
| 213 |
GALAGala
|
$0.001466 | $0.001495 | $0.001416 | $68.89万 | $5,581.86万 | 1.31% |
| 387 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.62万 | $975.98万 | -3.19% |
| 243 |
SPKSpark
|
$0.015381 | $0.015947 | $0.015123 | $51.46万 | $2,662.42万 | -1.44% |
| 421 |
YGGYield Guild Games
|
$0.02036 | $0.02096 | $0.0198 | $21.27万 | $1,089.68万 | -0.93% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,069.58万 | — | -0.39% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.87万 | — | -3.97% |
| 215 |
IOio.net
|
$0.1095 | $0.1162 | $0.1073 | $67.62万 | $4,855.46万 | -2.84% |