比特币图表
行情总览
COHRB

COHRB

COHRB · 美元计价
$227.07
0.71% ≈ ￥1498.66 ($1.59)
更新于 2026-11-11 12:55:02
← 行情列表
24H 最高$228.80
24H 最低$207.43
今日开盘$225.48
24H 成交量$47.63万
流通市值—
24H 涨跌额($1.59)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Radworks $0.227 +0.44% JasmyCoin $0.00366 -2.66% AxelarAXL $0.0361 -0.28% Ren $0.04274 +8.48% Tribe $0.2018 -0.25% Lumia $0.0775 +3.06% AugurREP $4.73 -0.84% WTC $0.0103 -56.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
207 MITO MITOMitosis $0.00713 $0.0076 $0.007$86.27万 $142.62万 -3.26%
216 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
316 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.00039 $0.000371$46.46万 — 2.38%
579 SCR SCRScroll $0.01776 $0.01811 $0.01716$14.61万 $333.57万 1.43%
357 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
398 DJTB DJTBDJTB $4.34 $4.63 $3.96$33.34万 — 5.85%
384 XTZ XTZTezos $0.2466 $0.2547 $0.2416$34.53万 $2.69亿 -1.04%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%
654 SHELL SHELLMyShell $0.02008 $0.02049 $0.01961$8.32万 $533.36万 -1.18%
650 CATI CATICatizen $0.03796 $0.03904 $0.03729$8.72万 $1,226.05万 -0.11%
54 XLM XLM恒星币 $0.1448 $0.1497 $0.1408$758.43万 $50.49亿 -1.90%
468 CGPT CGPTChainGPT $0.01767 $0.01861 $0.01733$25.62万 $1,641.17万 -1.94%
211 GALA GALAGala $0.00151 $0.001553 $0.001472$84.89万 $5,637.48万 -1.44%
570 TNSR TNSRTensor $0.0248 $0.0252 $0.0242$15.69万 $959.33万 0.00%
253 SPK SPKSpark $0.015822 $0.01632 $0.01563$65.93万 $2,688.86万 -0.99%
593 YGG YGGYield Guild Games $0.02136 $0.02181 $0.02077$13.29万 $1,113.73万 0.61%
40 EUR EUREUR $1.1179 $1.13 $1.12$1,328.36万 — -0.53%
219 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.35亿 5.24%
140 SECZB SECZBSECZB $8.9 $9.87 $7.82$146.46万 — 10.01%
301 IO IOio.net $0.1178 $0.1191 $0.1132$48.99万 $4,874.80万 1.46%

相关站点

共 40 个
Gram _BTC行情 Tether Gold _比特币行情 Plasma _以太坊ETH价格 恒星币 _以太坊ETH价格 达世币 _加密货币行情 Solana _数字货币市值 Act I : The _加密货币行情 Official _数字货币市值 Binance _BTC行情 Pepe _比特币 EUR _以太坊ETH价格 ONEchain _数字货币市值 Ethena _数字货币市值 CyberConnect _BTC行情 EUR _数字货币市值 Solana _比特币行情 TQQQB _比特币行情 狗币 _数字货币市值 Binance _BTC行情 Initia _加密货币行情 牛来 _币种排行 Wrapped _币种排行 TONToken _数字货币市值 KORUB _加密货币行情 Aerodrome _以太坊ETH价格 LayerZero _比特币行情 USD.AI _比特币行情 Arbitrum _比特币行情 以太坊 _加密货币行情 Render _加密货币行情 Injective _币种排行 Pyth Network _比特币行情 波场 _BTC行情 OFFICIAL TRUMP _BTC行情 Aerodrome _以太坊ETH价格 Avalanche _币种排行 比特现金 _比特币 NBISB _BTC行情 Sophon _以太坊ETH价格 Ondo _BTC行情