24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MITOMitosis
|
$0.00756 | $0.0082 | $0.00636 | $218.39万 | $128.87万 | 15.95% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.52万 | — | -2.54% |
| 337 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01747 | $32.89万 | $346.59万 | 1.82% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.80万 | — | -8.42% |
| 262 |
XTZTezos
|
$0.2266 | $0.2448 | $0.2261 | $45.03万 | $2.64亿 | -6.09% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03436 | $0.05163 | $0.0194 | $3,471.30万 | $701.35万 | 76.57% |
| 575 |
CATICatizen
|
$0.03449 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.53% |
| 45 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $919.53万 | $52.19亿 | -2.40% |
| 477 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.35万 | $1,580.49万 | -3.44% |
| 199 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.24万 | $5,581.86万 | -1.51% |
| 389 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.98万 | $975.98万 | -5.18% |
| 243 |
SPKSpark
|
$0.015141 | $0.015947 | $0.015079 | $50.93万 | $2,662.42万 | -2.95% |
| 442 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $19.86万 | $1,089.68万 | -3.62% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $971.76万 | — | -0.40% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 588 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.70万 | — | -3.74% |
| 227 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $57.62万 | $4,855.46万 | -5.48% |