24H 最高$0.1037
24H 最低$0.0889
今日开盘$0.1036
24H 成交量$96.06万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00698 | $127.67万 | $142.62万 | 3.00% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.80万 | — | 0.00% |
| 575 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.41万 | $333.57万 | 1.71% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 422 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $30.14万 | — | 4.38% |
| 371 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.84万 | $2.69亿 | -2.15% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 651 |
SHELLMyShell
|
$0.02 | $0.02049 | $0.01961 | $8.16万 | $533.36万 | -0.20% |
| 641 |
CATICatizen
|
$0.03823 | $0.03904 | $0.03729 | $9.14万 | $1,226.05万 | 0.13% |
| 57 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $734.36万 | $50.49亿 | -1.29% |
| 476 |
CGPTChainGPT
|
$0.01769 | $0.01861 | $0.01733 | $24.30万 | $1,641.17万 | -3.28% |
| 212 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $85.53万 | $5,637.48万 | -1.63% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.56万 | $959.33万 | -0.81% |
| 257 |
SPKSpark
|
$0.015865 | $0.01632 | $0.01563 | $63.75万 | $2,688.86万 | -0.46% |
| 593 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.28% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,275.59万 | — | -0.53% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 156 |
SECZBSECZB
|
$8.64 | $9.87 | $7.53 | $124.87万 | — | 14.14% |
| 309 |
IOio.net
|
$0.1149 | $0.1191 | $0.1132 | $48.46万 | $4,874.80万 | -1.03% |
相关站点
共 40 个
Prometeus _比特币行情
Ondo _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _BTC行情
艾达币 _比特币行情
KORUB _BTC行情
BENQI _比特币
Ripple USD _比特币行情
TONToken _币种排行
RWUSD _币种排行
Render _比特币
Holo _币种排行
Injective _数字货币市值
狗币 _BTC行情
比特现金 _BTC行情
艾达币 _以太坊ETH价格
United Stables _BTC行情
瑞波币 _以太坊ETH价格
Polkadot _比特币行情
恒星币 _以太坊ETH价格
Initia _比特币行情
Ethena _加密货币行情
NFPrompt _比特币
Quant _币种排行
Internet _币种排行
Arbitrum _比特币行情
瑞波币 _数字货币市值
Ripple USD _BTC行情
Hedera _数字货币市值
达世币 _比特币行情
Pepe _比特币
THORChain _数字货币市值
币安币 _BTC行情
THORChain _加密货币行情
QQQB _BTC行情
United Stables _加密货币行情
TQQQB _加密货币行情
Arbitrum _以太坊ETH价格
Hyperliquid _数字货币市值
达世币 _币种排行