24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0769
24H 成交量$34.68万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.007 | $121.88万 | $142.62万 | -1.25% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000388 | $0.000371 | $47.57万 | — | 2.66% |
| 577 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.03万 | $333.57万 | 1.71% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 401 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.16万 | — | 6.85% |
| 390 |
XTZTezos
|
$0.2473 | $0.2547 | $0.2416 | $34.83万 | $2.69亿 | -0.52% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $7.85万 | $533.36万 | 0.25% |
| 653 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $8.49万 | $1,226.05万 | 1.38% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $754.93万 | $50.49亿 | -0.96% |
| 467 |
CGPTChainGPT
|
$0.01788 | $0.01861 | $0.01733 | $25.89万 | $1,641.17万 | -1.27% |
| 210 |
GALAGala
|
$0.00152 | $0.001553 | $0.001472 | $85.10万 | $5,637.48万 | -0.26% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.45万 | $959.33万 | 0.41% |
| 254 |
SPKSpark
|
$0.015819 | $0.01632 | $0.01563 | $67.90万 | $2,688.86万 | -0.87% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.14% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,305.97万 | — | -0.49% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 145 |
SECZBSECZB
|
$8.96 | $9.87 | $7.64 | $143.93万 | — | 16.36% |
| 302 |
IOio.net
|
$0.1173 | $0.1191 | $0.1132 | $49.18万 | $4,874.80万 | 1.56% |
相关站点
共 40 个
Holo _以太坊ETH价格
BENQI _加密货币行情
CyberConnect _币种排行
EUR _币种排行
Polygon _比特币
Ripple USD _以太坊ETH价格
莱特币 _加密货币行情
Avalanche _币种排行
Midnight _币种排行
Particle _数字货币市值
牛来 _币种排行
比特现金 _加密货币行情
Ether.fi _数字货币市值
牛来 _加密货币行情
瑞波币 _比特币行情
BEAMX _币种排行
EUR _比特币
Holo _币种排行
Act I : The _比特币行情
Uniswap _数字货币市值
BitTensor _比特币
Gram _比特币
Tether Gold _币种排行
Aster _加密货币行情
Sophon _数字货币市值
Ripple USD _加密货币行情
以太坊 _BTC行情
MegaETH _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _币种排行
Sui _比特币
Chainlink _加密货币行情
USDC _比特币
Official _以太坊ETH价格
BitTensor _加密货币行情
First Digital _币种排行
USD1 _币种排行
CyberConnect _币种排行
USDC _币种排行
Aptos _比特币行情